Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.57 2,494,227 1:1 $2.40 $2.58 $2.40
March 19, 2019 $2.56 1,210,105 1:1 $2.58 $2.58 $2.47
March 20, 2019 $2.57 2,243,816 1:1 $2.57 $2.68 $2.55
March 21, 2019 $2.65 1,677,744 1:1 $2.57 $2.68 $2.54
March 22, 2019 $2.45 1,712,506 1:1 $2.64 $2.65 $2.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.