Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.41 6,197,369 1:1 $3.20 $3.59 $3.20
September 18, 2018 $3.52 3,113,579 1:1 $3.38 $3.54 $3.28
September 19, 2018 $3.59 3,129,530 1:1 $3.51 $3.64 $3.39
September 20, 2018 $3.32 5,800,482 1:1 $3.60 $3.60 $3.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.