Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $2.70 1,456,173 1:1 $2.85 $2.86 $2.68
November 13, 2018 $2.69 1,463,226 1:1 $2.73 $2.81 $2.67
November 14, 2018 $2.60 1,811,093 1:1 $2.72 $2.75 $2.58
November 15, 2018 $2.75 1,366,953 1:1 $2.59 $2.77 $2.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.