Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.99 988,033 1:1 $1.95 $2.04 $1.92
August 20, 2019 $1.93 727,173 1:1 $1.99 $2.03 $1.92
August 21, 2019 $1.94 894,499 1:1 $1.95 $1.97 $1.91
August 22, 2019 $1.90 733,436 1:1 $1.95 $1.95 $1.90
August 23, 2019 $1.78 1,096,926 1:1 $1.90 $1.93 $1.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.