Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.50 891,305 1:1 $2.51 $2.59 $2.48
April 9, 2019 $2.38 1,483,845 1:1 $2.50 $2.54 $2.37
April 10, 2019 $2.45 1,257,631 1:1 $2.39 $2.46 $2.39
April 11, 2019 $2.39 961,144 1:1 $2.45 $2.48 $2.39
April 12, 2019 $2.47 1,891,861 1:1 $2.43 $2.50 $2.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.